OMV Petrom - Prix De L'Action

Prix Chg Journée An Date
Sinopec 6.37 -0.02 -0.31% -0.16% 2024-05-14
Petrochina 9.93 -0.09 -0.90% 32.93% 2024-05-14
Conpet 88.60 0.20 0.23% 11.31% 2024-05-09
Dana Gas 0.69 0.002 0.29% -16.22% 2024-05-10
Delek 43,400.00 -500.00 -1.14% 8.77% 2024-05-12
Gazprom 156.17 -1.73 -1.10% -12.77% 2024-05-14
Lukoil 7,679.00 -10.00 -0.13% 52.20% 2024-05-14
MOL 3,044.00 -20.00 -0.65% 11.01% 2024-05-14
NIS ad Novi 869.00 19.00 2.24% 2.24% 2024-05-14
OMV 47.38 0.22 0.47% 10.99% 2024-05-14
Oil & Natural Gas Corporation 274.30 6.35 2.37% 65.64% 2024-05-14
Oil Refineries 106.50 -0.70 -0.65% 14.03% 2024-05-12
Petronas Dagangan 21.00 -0.34 -1.59% -3.31% 2024-05-14
Petkim 19.78 0.28 1.44% 60.42% 2024-05-14
Petrobras 42.93 -1.21 -2.74% 50.32% 2024-05-14
Richter Gedeon 9,570.00 -80.00 -0.83% 16.35% 2024-05-14
Rosneft 590.15 0.70 0.12% 44.70% 2024-05-14
Turkiye Petrol Rafinerileri AS 183.60 -1.20 -0.65% 185.98% 2024-05-14
United Tractors 22,500.00 300.00 1.35% -8.16% 2024-05-14

Prix Journée An Date
BET 17316 71.88 0.42% 43.83% 2024-05-13